← All currencies
EUR/GHS
Euro against the Ghana Cedi
Official (Bank of Ghana)
Buy
13.14
Sell
13.16
Updated 37 days ago
Black market
Buy
13.20
Sell
13.80
Updated 23 days ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 15 Oct 2026, 15:00 UTC | Black market | 13.20 | 13.80was 13.80 | Automatic feed |
| 01 Oct 2026, 18:00 UTC | Official | 13.14 | 13.16was 13.28 | Automatic feed |
| 30 Sept 2026, 18:00 UTC | Official | 13.27 | 13.28was 13.25 | Automatic feed |
| 29 Sept 2026, 18:00 UTC | Official | 13.24 | 13.25was 13.27 | Automatic feed |
| 28 Sept 2026, 18:00 UTC | Official | 13.26 | 13.27was 13.25 | Automatic feed |
| 27 Sept 2026, 13:00 UTC | Official | 13.24 | 13.25was 13.24 | Automatic feed |
| 22 Sept 2026, 18:00 UTC | Official | 13.22 | 13.24was 13.25 | Automatic feed |
| 22 Sept 2026, 06:34 UTC | Black market | 13.40 | 13.80 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 13.24 | 13.25 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 13.40 | 13.80was 13.73 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.18 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.73was 13.73 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Official | 13.18 | 13.18was 13.19 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Black market | 13.34 | 13.73was 13.74 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.20 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.74was 13.75 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.17 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.72 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 13.17 | 13.17was 13.24 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 13.33 | 13.72was 13.78 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 13.24 | 13.24was 13.23 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 13.40 | 13.78was 13.77 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.24 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 13.39 | 13.77was 13.79 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Official | 13.24 | 13.24was 13.25 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Black market | 13.41 | 13.79was 13.80 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Official | 13.25 | 13.25was 13.26 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Black market | 13.41 | 13.80was 13.81 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 13.26 | 13.26was 13.32 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 13.42 | 13.81was 13.87 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 13.32 | 13.32was 13.26 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 13.48 | 13.87was 13.81 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 13.26 | 13.26was 13.20 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 13.42 | 13.81was 13.75 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.19 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.73 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.22 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.73was 13.77 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.14 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 13.38 | 13.77was 13.69 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 13.14 | 13.14was 13.04 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 13.30 | 13.69was 13.58 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Official | 13.04 | 13.04was 13.04 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Black market | 13.20 | 13.58was 13.58 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 13.04 | 13.04was 12.99 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 13.20 | 13.58was 13.53 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 12.98 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 13.15 | 13.53was 13.52 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Official | 12.98 | 12.98was 12.98 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.52 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 12.98 | 12.98was 12.99 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.52 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 13.00 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.54 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 13.00 | 13.00was 12.96 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 13.16 | 13.54was 13.50 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 12.96 | 12.96was 12.93 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 13.12 | 13.50was 13.47 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 12.93 | 12.93was 12.97 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 13.09 | 13.47was 13.51 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.97 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Black market | 13.13 | 13.51was 13.50 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.99 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 13.13 | 13.50was 13.53 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 12.82 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 13.15 | 13.53was 13.35 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 12.82 | 12.82was 12.80 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 12.98 | 13.35was 13.33 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 12.80 | 12.80was 12.74 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 12.95 | 13.33was 13.27 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 12.74 | 12.74was 12.62 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 12.90 | 13.27was 13.14 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Official | 12.62 | 12.62was 12.61 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Black market | 12.77 | 13.14was 13.13 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.58 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Black market | 12.77 | 13.13was 13.10 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 12.58 | 12.58was 13.03 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 12.73 | 13.10was 13.57 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 13.03 | 13.03was 13.39 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 13.19 | 13.57was 13.95 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 13.39 | 13.39was 13.57 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 13.56 | 13.95was 14.13 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Official | 13.57 | 13.57was 13.58 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Black market | 13.74 | 14.13was 14.14 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Official | 13.58 | 13.58was 13.58 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Black market | 13.75 | 14.14was 14.15 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 13.58 | 13.58was 13.53 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 13.75 | 14.15was 14.09 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 13.53 | 13.53was 13.51 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 13.70 | 14.09was 14.07 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 13.51 | 13.51was 13.49 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 13.68 | 14.07was 14.05 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 13.49 | 13.49was 13.47 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 13.66 | 14.05was 14.03 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 13.47 | 13.47was 13.49 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 13.64 | 14.03was 14.05 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Official | 13.49 | 13.49was 13.47 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Black market | 13.65 | 14.05was 14.03 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 13.47 | 13.47was 13.48 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 13.63 | 14.03was 14.03 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Official | 13.48 | 13.48was 13.41 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Black market | 13.64 | 14.03was 13.97 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 13.41 | 13.41was 13.23 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 13.58 | 13.97was 13.78 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.21 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 13.39 | 13.78was 13.76 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 13.21 | 13.21was 13.22 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.77 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.19 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.77was 13.74 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.22 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 13.35 | 13.74was 13.76 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.23 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.78 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.19 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 13.39 | 13.78was 13.74 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.18 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 13.36 | 13.74was 13.72 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 13.18 | 13.18was 13.20 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 13.34 | 13.72was 13.75 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.22 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.76 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.21 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.76 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 13.21 | 13.21was 13.16 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 13.37 | 13.76was 13.70 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 13.16 | 13.16was 13.13 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 13.32 | 13.70was 13.68 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 13.13 | 13.13was 13.07 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 13.29 | 13.68was 13.61 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 13.07 | 13.07was 13.06 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 13.23 | 13.61was 13.60 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Official | 13.06 | 13.06was 13.07 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Black market | 13.22 | 13.60was 13.61 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 13.07 | 13.07was 13.03 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 13.23 | 13.61was 13.56 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 13.03 | 13.03was 13.02 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.56 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 13.02 | 13.02was 13.00 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.54 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 13.00 | 13.00was 13.02 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 13.16 | 13.54was 13.56 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 13.02 | 13.02was 12.97 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.51 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 12.97 | 12.97was 13.01 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 13.13 | 13.51was 13.55 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 13.01 | 13.01was 12.97 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 13.17 | 13.55was 13.50 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.86 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 13.13 | 13.50was 13.39 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 12.86 | 12.86was 12.89 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 13.02 | 13.39was 13.42 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Official | 12.89 | 12.89was 12.90 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Black market | 13.05 | 13.42was 13.43 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 12.90 | 12.90was 12.81 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 13.06 | 13.43was 13.34 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Official | 12.81 | 12.81was 12.81 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Black market | 12.97 | 13.34was 13.34 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 12.81 | 12.81was 12.75 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 12.97 | 13.34was 13.28 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 12.75 | 12.75was 12.73 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 12.91 | 13.28was 13.25 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 12.73 | 12.73was 12.74 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 12.88 | 13.25was 13.26 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 12.74 | 12.74was 12.80 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 12.89 | 13.26was 13.33 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 12.80 | 12.80was 12.61 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 12.96 | 13.33was 13.13 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.62 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Black market | 12.77 | 13.13was 13.14 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Official | 12.62 | 12.62was 12.61 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Black market | 12.77 | 13.14was 13.13 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.78 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 12.76 | 13.13was 13.30 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 12.78 | 12.78was 12.95 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 12.93 | 13.30was 13.48 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 12.95 | 12.95was 12.75 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 13.11 | 13.48was 13.28 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Official | 12.75 | 12.75was 12.77 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Black market | 12.91 | 13.28was 13.30 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Official | 12.77 | 12.77was 12.73 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Black market | 12.92 | 13.30was 13.25 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Official | 12.73 | 12.73was 12.74 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Black market | 12.88 | 13.25was 13.26 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 12.74 | 12.74was 13.09 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 12.89 | 13.26was 13.64 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 13.09 | 13.09was 13.51 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 13.25 | 13.64was 14.07 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 13.51 | 13.51was 13.62 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 13.68 | 14.07was 14.19 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 13.62 | 13.62was 13.63 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 13.79 | 14.19was 14.20 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Official | 13.63 | 13.63was 13.63 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Black market | 13.80 | 14.20was 14.20 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 13.63 | 13.63was 13.73 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 13.80 | 14.20was 14.30 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 13.73 | 13.73was 13.70 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 13.90 | 14.30was 14.27 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 13.70 | 13.70was 13.65 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 13.87 | 14.27was 14.21 | Automatic feed |