← All currencies
EUR/GHS
Euro against the Ghana Cedi
Official (Bank of Ghana)
Buy
13.24
Sell
13.25
Updated 21 hr ago
Black market
Buy
13.40
Sell
13.80
Updated 5 hr ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 22 Sept 2026, 06:34 UTC | Black market | 13.40 | 13.80 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 13.24 | 13.25 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 13.40 | 13.80was 13.73 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.18 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.73was 13.73 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Official | 13.18 | 13.18was 13.19 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Black market | 13.34 | 13.73was 13.74 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.20 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.74was 13.75 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.17 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.72 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 13.17 | 13.17was 13.24 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 13.33 | 13.72was 13.78 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 13.24 | 13.24was 13.23 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 13.40 | 13.78was 13.77 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.24 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 13.39 | 13.77was 13.79 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Official | 13.24 | 13.24was 13.25 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Black market | 13.41 | 13.79was 13.80 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Official | 13.25 | 13.25was 13.26 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Black market | 13.41 | 13.80was 13.81 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 13.26 | 13.26was 13.32 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 13.42 | 13.81was 13.87 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 13.32 | 13.32was 13.26 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 13.48 | 13.87was 13.81 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 13.26 | 13.26was 13.20 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 13.42 | 13.81was 13.75 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.19 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.73 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.22 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 13.35 | 13.73was 13.77 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.14 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 13.38 | 13.77was 13.69 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 13.14 | 13.14was 13.04 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 13.30 | 13.69was 13.58 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Official | 13.04 | 13.04was 13.04 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Black market | 13.20 | 13.58was 13.58 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 13.04 | 13.04was 12.99 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 13.20 | 13.58was 13.53 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 12.98 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 13.15 | 13.53was 13.52 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Official | 12.98 | 12.98was 12.98 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.52 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 12.98 | 12.98was 12.99 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.52 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 13.00 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 13.14 | 13.52was 13.54 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 13.00 | 13.00was 12.96 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 13.16 | 13.54was 13.50 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 12.96 | 12.96was 12.93 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 13.12 | 13.50was 13.47 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 12.93 | 12.93was 12.97 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 13.09 | 13.47was 13.51 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.97 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Black market | 13.13 | 13.51was 13.50 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.99 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 13.13 | 13.50was 13.53 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 12.99 | 12.99was 12.82 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 13.15 | 13.53was 13.35 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 12.82 | 12.82was 12.80 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 12.98 | 13.35was 13.33 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 12.80 | 12.80was 12.74 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 12.95 | 13.33was 13.27 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 12.74 | 12.74was 12.62 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 12.90 | 13.27was 13.14 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Official | 12.62 | 12.62was 12.61 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Black market | 12.77 | 13.14was 13.13 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.58 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Black market | 12.77 | 13.13was 13.10 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 12.58 | 12.58was 13.03 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 12.73 | 13.10was 13.57 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 13.03 | 13.03was 13.39 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 13.19 | 13.57was 13.95 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 13.39 | 13.39was 13.57 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 13.56 | 13.95was 14.13 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Official | 13.57 | 13.57was 13.58 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Black market | 13.74 | 14.13was 14.14 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Official | 13.58 | 13.58was 13.58 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Black market | 13.75 | 14.14was 14.15 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 13.58 | 13.58was 13.53 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 13.75 | 14.15was 14.09 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 13.53 | 13.53was 13.51 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 13.70 | 14.09was 14.07 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 13.51 | 13.51was 13.49 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 13.68 | 14.07was 14.05 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 13.49 | 13.49was 13.47 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 13.66 | 14.05was 14.03 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 13.47 | 13.47was 13.49 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 13.64 | 14.03was 14.05 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Official | 13.49 | 13.49was 13.47 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Black market | 13.65 | 14.05was 14.03 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 13.47 | 13.47was 13.48 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 13.63 | 14.03was 14.03 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Official | 13.48 | 13.48was 13.41 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Black market | 13.64 | 14.03was 13.97 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 13.41 | 13.41was 13.23 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 13.58 | 13.97was 13.78 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.21 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 13.39 | 13.78was 13.76 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 13.21 | 13.21was 13.22 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.77 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.19 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.77was 13.74 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.22 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 13.35 | 13.74was 13.76 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.23 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.78 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 13.23 | 13.23was 13.19 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 13.39 | 13.78was 13.74 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 13.19 | 13.19was 13.18 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 13.36 | 13.74was 13.72 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 13.18 | 13.18was 13.20 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 13.34 | 13.72was 13.75 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Official | 13.20 | 13.20was 13.22 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Black market | 13.36 | 13.75was 13.76 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 13.22 | 13.22was 13.21 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 13.38 | 13.76was 13.76 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 13.21 | 13.21was 13.16 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 13.37 | 13.76was 13.70 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 13.16 | 13.16was 13.13 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 13.32 | 13.70was 13.68 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 13.13 | 13.13was 13.07 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 13.29 | 13.68was 13.61 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 13.07 | 13.07was 13.06 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 13.23 | 13.61was 13.60 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Official | 13.06 | 13.06was 13.07 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Black market | 13.22 | 13.60was 13.61 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 13.07 | 13.07was 13.03 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 13.23 | 13.61was 13.56 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 13.03 | 13.03was 13.02 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.56 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 13.02 | 13.02was 13.00 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.54 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 13.00 | 13.00was 13.02 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 13.16 | 13.54was 13.56 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 13.02 | 13.02was 12.97 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 13.18 | 13.56was 13.51 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 12.97 | 12.97was 13.01 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 13.13 | 13.51was 13.55 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 13.01 | 13.01was 12.97 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 13.17 | 13.55was 13.50 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 12.97 | 12.97was 12.86 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 13.13 | 13.50was 13.39 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 12.86 | 12.86was 12.89 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 13.02 | 13.39was 13.42 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Official | 12.89 | 12.89was 12.90 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Black market | 13.05 | 13.42was 13.43 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 12.90 | 12.90was 12.81 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 13.06 | 13.43was 13.34 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Official | 12.81 | 12.81was 12.81 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Black market | 12.97 | 13.34was 13.34 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 12.81 | 12.81was 12.75 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 12.97 | 13.34was 13.28 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 12.75 | 12.75was 12.73 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 12.91 | 13.28was 13.25 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 12.73 | 12.73was 12.74 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 12.88 | 13.25was 13.26 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 12.74 | 12.74was 12.80 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 12.89 | 13.26was 13.33 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 12.80 | 12.80was 12.61 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 12.96 | 13.33was 13.13 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.62 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Black market | 12.77 | 13.13was 13.14 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Official | 12.62 | 12.62was 12.61 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Black market | 12.77 | 13.14was 13.13 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 12.61 | 12.61was 12.78 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 12.76 | 13.13was 13.30 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 12.78 | 12.78was 12.95 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 12.93 | 13.30was 13.48 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 12.95 | 12.95was 12.75 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 13.11 | 13.48was 13.28 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Official | 12.75 | 12.75was 12.77 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Black market | 12.91 | 13.28was 13.30 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Official | 12.77 | 12.77was 12.73 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Black market | 12.92 | 13.30was 13.25 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Official | 12.73 | 12.73was 12.74 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Black market | 12.88 | 13.25was 13.26 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 12.74 | 12.74was 13.09 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 12.89 | 13.26was 13.64 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 13.09 | 13.09was 13.51 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 13.25 | 13.64was 14.07 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 13.51 | 13.51was 13.62 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 13.68 | 14.07was 14.19 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 13.62 | 13.62was 13.63 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 13.79 | 14.19was 14.20 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Official | 13.63 | 13.63was 13.63 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Black market | 13.80 | 14.20was 14.20 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 13.63 | 13.63was 13.73 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 13.80 | 14.20was 14.30 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 13.73 | 13.73was 13.70 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 13.90 | 14.30was 14.27 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 13.70 | 13.70was 13.65 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 13.87 | 14.27was 14.21 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Official | 13.65 | 13.65was 13.67 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Black market | 13.81 | 14.21was 14.24 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Official | 13.67 | 13.67was 13.63 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Black market | 13.84 | 14.24was 14.20 | Automatic feed |
| 31 May 2026, 12:00 UTC | Official | 13.63 | 13.63was 13.65 | Automatic feed |
| 31 May 2026, 12:00 UTC | Black market | 13.80 | 14.20was 14.21 | Automatic feed |
| 29 May 2026, 12:00 UTC | Official | 13.65 | 13.65was 13.59 | Automatic feed |