Change log
Every movement in both rates, oldest value to newest. Automatic entries come from the official interbank table; manual entries name the staff member who recorded them. Black market rows marked “Estimated” are reconstructed from the official rate and the current market gap, for the period before daily readings began.
Pair
Type
| When | Pair | Type | Change (sell) | Recorded by |
|---|---|---|---|---|
| 22 Sept 2026, 06:34 UTC | EUR/GHS | Black market | — → 13.80 | Automatic feed |
| 22 Sept 2026, 06:34 UTC | GBP/GHS | Black market | — → 16.20 | Automatic feed |
| 22 Sept 2026, 06:34 UTC | USD/GHS | Black market | — → 12.20 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | GBP/GHS | Official | — → 15.45 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | GBP/GHS | Black market | 16.12 → 16.20+0.08 | Estimated |
| 21 Sept 2026, 14:03 UTC | EUR/GHS | Official | — → 13.25 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | EUR/GHS | Black market | 13.73 → 13.80+0.07 | Estimated |
| 21 Sept 2026, 14:03 UTC | USD/GHS | Official | — → 11.56 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | USD/GHS | Black market | 12.14 → 12.20+0.06 | Estimated |
| 21 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.48 → 11.50+0.02 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.18 → 13.19+0.01 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.37 → 15.38+0.00 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.73 → 13.73+0.01 | Estimated |
| 21 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.12 → 16.12+0.00 | Estimated |
| 21 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.12 → 12.14+0.02 | Estimated |
| 20 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.19 → 13.18-0.01 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.38 → 15.37-0.01 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.74 → 13.73-0.01 | Estimated |
| 20 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.12 → 16.12-0.01 | Estimated |
| 18 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.50 → 11.48-0.02 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.20 → 13.19-0.01 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.36 → 15.38+0.02 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.75 → 13.74-0.01 | Estimated |
| 18 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.10 → 16.12+0.02 | Estimated |
| 18 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.14 → 12.12-0.02 | Estimated |
| 17 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.48 → 11.50+0.02 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.17 → 13.20+0.03 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.37 → 15.36-0.00 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.72 → 13.75+0.03 | Estimated |
| 17 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.11 → 16.10-0.00 | Estimated |
| 17 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.12 → 12.14+0.02 | Estimated |
| 16 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.47 → 11.48+0.01 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.24 → 13.17-0.07 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.46 → 15.37-0.09 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.78 → 13.72-0.07 | Estimated |
| 16 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.20 → 16.11-0.09 | Estimated |
| 16 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.11 → 12.12+0.01 | Estimated |
| 15 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.45 → 11.47+0.02 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.23 → 13.24+0.01 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.46 → 15.46-0.01 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.77 → 13.78+0.01 | Estimated |
| 15 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.21 → 16.20-0.01 | Estimated |
| 15 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.09 → 12.11+0.02 | Estimated |
| 14 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.42 → 11.45+0.03 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.24 → 13.23-0.02 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.45 → 15.46+0.01 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.79 → 13.77-0.02 | Estimated |
| 14 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.19 → 16.21+0.01 | Estimated |
| 14 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.06 → 12.09+0.03 | Estimated |
| 13 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.25 → 13.24-0.01 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.44 → 15.45+0.01 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.80 → 13.79-0.01 | Estimated |
| 13 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.19 → 16.19+0.01 | Estimated |
| 11 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.26 → 13.25-0.01 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.43 → 15.44+0.01 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.81 → 13.80-0.01 | Estimated |
| 11 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.18 → 16.19+0.01 | Estimated |
| 10 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.45 → 11.42-0.03 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.32 → 13.26-0.06 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.51 → 15.43-0.08 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.87 → 13.81-0.06 | Estimated |
| 10 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.26 → 16.18-0.09 | Estimated |
| 10 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.09 → 12.06-0.03 | Estimated |
| 09 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.40 → 11.45+0.05 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.26 → 13.32+0.06 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.44 → 15.51+0.07 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.81 → 13.87+0.06 | Estimated |
| 09 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.19 → 16.26+0.07 | Estimated |
| 09 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.04 → 12.09+0.05 | Estimated |
| 08 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.35 → 11.40+0.05 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.20 → 13.26+0.06 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.38 → 15.44+0.06 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.75 → 13.81+0.06 | Estimated |
| 08 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.12 → 16.19+0.07 | Estimated |
| 08 Sept 2026, 12:00 UTC | USD/GHS | Black market | 11.99 → 12.04+0.05 | Estimated |
| 07 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.19 → 13.20+0.01 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.35 → 15.38+0.03 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.73 → 13.75+0.01 | Estimated |
| 07 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.09 → 16.12+0.03 | Estimated |
| 06 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.38 → 11.35-0.03 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.22 → 13.19-0.03 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.39 → 15.35-0.04 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.77 → 13.73-0.03 | Estimated |
| 06 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.13 → 16.09-0.04 | Estimated |
| 06 Sept 2026, 12:00 UTC | USD/GHS | Black market | 12.01 → 11.99-0.03 | Estimated |
| 04 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.30 → 11.38+0.08 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.14 → 13.22+0.07 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.29 → 15.39+0.10 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.69 → 13.77+0.08 | Estimated |
| 04 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 16.03 → 16.13+0.10 | Estimated |
| 04 Sept 2026, 12:00 UTC | USD/GHS | Black market | 11.93 → 12.01+0.08 | Estimated |
| 03 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.25 → 11.30+0.05 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.04 → 13.14+0.11 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.17 → 15.29+0.12 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.58 → 13.69+0.11 | Estimated |
| 03 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 15.90 → 16.03+0.13 | Estimated |
| 03 Sept 2026, 12:00 UTC | USD/GHS | Black market | 11.88 → 11.93+0.05 | Estimated |
| 02 Sept 2026, 12:00 UTC | EUR/GHS | Official | 13.04 → 13.04-0.01 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.21 → 15.17-0.04 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.58 → 13.58-0.01 | Estimated |
| 02 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 15.94 → 15.90-0.04 | Estimated |
| 01 Sept 2026, 12:00 UTC | USD/GHS | Official | 11.18 → 11.25+0.07 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | EUR/GHS | Official | 12.99 → 13.04+0.05 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | GBP/GHS | Official | 15.15 → 15.21+0.06 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | EUR/GHS | Black market | 13.53 → 13.58+0.06 | Estimated |
| 01 Sept 2026, 12:00 UTC | GBP/GHS | Black market | 15.88 → 15.94+0.06 | Estimated |
| 01 Sept 2026, 12:00 UTC | USD/GHS | Black market | 11.81 → 11.88+0.07 | Estimated |
| 31 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.20 → 11.18-0.02 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.98 → 12.99+0.01 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.17 → 15.15-0.02 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.52 → 13.53+0.01 | Estimated |
| 31 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.90 → 15.88-0.02 | Estimated |
| 31 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.83 → 11.81-0.02 | Estimated |
| 30 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.98 → 12.98+0.00 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.16 → 15.17+0.00 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.52 → 13.52+0.00 | Estimated |
| 30 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.89 → 15.90+0.00 | Estimated |
| 28 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.14 → 11.20+0.06 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.99 → 12.98-0.01 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.15 → 15.16+0.01 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.52 → 13.52-0.01 | Estimated |
| 28 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.88 → 15.89+0.01 | Estimated |
| 28 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.76 → 11.83+0.06 | Estimated |
| 27 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.15 → 11.14-0.01 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.00 → 12.99-0.01 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.16 → 15.15-0.01 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.54 → 13.52-0.01 | Estimated |
| 27 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.89 → 15.88-0.01 | Estimated |
| 27 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.77 → 11.76-0.01 | Estimated |
| 26 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.10 → 11.15+0.05 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.96 → 13.00+0.04 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.15 → 15.16+0.01 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.50 → 13.54+0.04 | Estimated |
| 26 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.88 → 15.89+0.01 | Estimated |
| 26 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.72 → 11.77+0.05 | Estimated |
| 25 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.08 → 11.10+0.02 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.93 → 12.96+0.03 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.11 → 15.15+0.04 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.47 → 13.50+0.03 | Estimated |
| 25 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.84 → 15.88+0.04 | Estimated |
| 25 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.70 → 11.72+0.02 | Estimated |
| 24 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.10 → 11.08-0.02 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.97 → 12.93-0.04 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.16 → 15.11-0.04 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.51 → 13.47-0.04 | Estimated |
| 24 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.89 → 15.84-0.05 | Estimated |
| 24 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.72 → 11.70-0.02 | Estimated |
| 23 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.97 → 12.97+0.00 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.15 → 15.16+0.01 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.50 → 13.51+0.00 | Estimated |
| 23 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.88 → 15.89+0.01 | Estimated |
| 21 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.12 → 11.10-0.01 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.99 → 12.97-0.02 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.16 → 15.15-0.01 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.53 → 13.50-0.02 | Estimated |
| 21 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.89 → 15.88-0.02 | Estimated |
| 21 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.73 → 11.72-0.01 | Estimated |
| 20 Aug 2026, 12:00 UTC | USD/GHS | Official | 10.98 → 11.12+0.13 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.82 → 12.99+0.17 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.94 → 15.16+0.23 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.35 → 13.53+0.18 | Estimated |
| 20 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.66 → 15.89+0.24 | Estimated |
| 20 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.60 → 11.73+0.14 | Estimated |
| 19 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.06 → 10.98-0.07 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.80 → 12.82+0.02 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.96 → 14.94-0.03 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.33 → 13.35+0.03 | Estimated |
| 19 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.68 → 15.66-0.03 | Estimated |
| 19 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.67 → 11.60-0.08 | Estimated |
| 18 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.00 → 11.06+0.05 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.74 → 12.80+0.05 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.91 → 14.96+0.05 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.27 → 13.33+0.05 | Estimated |
| 18 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.63 → 15.68+0.06 | Estimated |
| 18 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.62 → 11.67+0.06 | Estimated |
| 17 Aug 2026, 12:00 UTC | USD/GHS | Official | 10.90 → 11.00+0.10 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.62 → 12.74+0.13 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.77 → 14.91+0.14 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.14 → 13.27+0.13 | Estimated |
| 17 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.48 → 15.63+0.15 | Estimated |
| 17 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.51 → 11.62+0.11 | Estimated |
| 16 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.61 → 12.62+0.01 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.75 → 14.77+0.01 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.13 → 13.14+0.01 | Estimated |
| 16 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.47 → 15.48+0.01 | Estimated |
| 14 Aug 2026, 12:00 UTC | EUR/GHS | Official | 12.58 → 12.61+0.04 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | GBP/GHS | Official | 14.71 → 14.75+0.05 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.10 → 13.13+0.04 | Estimated |
| 14 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.42 → 15.47+0.05 | Estimated |
| 13 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.30 → 10.90-0.40 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.03 → 12.58-0.45 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.26 → 14.71-0.55 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.57 → 13.10-0.47 | Estimated |
| 13 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 15.99 → 15.42-0.57 | Estimated |
| 13 Aug 2026, 12:00 UTC | USD/GHS | Black market | 11.93 → 11.51-0.42 | Estimated |
| 12 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.60 → 11.30-0.30 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.39 → 13.03-0.36 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.67 → 15.26-0.42 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 13.95 → 13.57-0.38 | Estimated |
| 12 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.43 → 15.99-0.44 | Estimated |
| 12 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.25 → 11.93-0.32 | Estimated |
| 11 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.75 → 11.60-0.15 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.57 → 13.39-0.18 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.88 → 15.67-0.20 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.13 → 13.95-0.18 | Estimated |
| 11 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.64 → 16.43-0.21 | Estimated |
| 11 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.41 → 12.25-0.16 | Estimated |
| 10 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.58 → 13.57-0.01 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.85 → 15.88+0.02 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.14 → 14.13-0.01 | Estimated |
| 10 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.62 → 16.64+0.02 | Estimated |
| 09 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.58 → 13.58-0.00 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.86 → 15.85-0.00 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.15 → 14.14-0.00 | Estimated |
| 09 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.62 → 16.62-0.00 | Estimated |
| 07 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.74 → 11.75+0.01 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.53 → 13.58+0.05 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.80 → 15.86+0.06 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.09 → 14.15+0.05 | Estimated |
| 07 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.56 → 16.62+0.06 | Estimated |
| 07 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.40 → 12.41+0.01 | Estimated |
| 06 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.69 → 11.74+0.05 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.51 → 13.53+0.02 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.75 → 15.80+0.05 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.07 → 14.09+0.02 | Estimated |
| 06 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.51 → 16.56+0.05 | Estimated |
| 06 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.34 → 12.40+0.05 | Estimated |
| 05 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.70 → 11.69-0.01 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.49 → 13.51+0.02 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.74 → 15.75+0.01 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.05 → 14.07+0.02 | Estimated |
| 05 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.50 → 16.51+0.01 | Estimated |
| 05 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.35 → 12.34-0.01 | Estimated |
| 04 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.71 → 11.70-0.01 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.47 → 13.49+0.02 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.72 → 15.74+0.02 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.03 → 14.05+0.02 | Estimated |
| 04 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.48 → 16.50+0.02 | Estimated |
| 04 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.36 → 12.35-0.01 | Estimated |
| 03 Aug 2026, 12:00 UTC | USD/GHS | Official | 11.68 → 11.71+0.02 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.49 → 13.47-0.02 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.76 → 15.72-0.04 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.05 → 14.03-0.02 | Estimated |
| 03 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.52 → 16.48-0.05 | Estimated |
| 03 Aug 2026, 12:00 UTC | USD/GHS | Black market | 12.33 → 12.36+0.02 | Estimated |
| 02 Aug 2026, 12:00 UTC | EUR/GHS | Official | 13.47 → 13.49+0.02 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | GBP/GHS | Official | 15.75 → 15.76+0.01 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | EUR/GHS | Black market | 14.03 → 14.05+0.02 | Estimated |
| 02 Aug 2026, 12:00 UTC | GBP/GHS | Black market | 16.51 → 16.52+0.01 | Estimated |
| 31 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.70 → 11.68-0.01 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.48 → 13.47-0.01 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.74 → 15.75+0.01 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 14.03 → 14.03-0.01 | Estimated |
| 31 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.50 → 16.51+0.01 | Estimated |
| 31 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.35 → 12.33-0.01 | Estimated |
| 30 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.41 → 13.48+0.06 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.63 → 15.74+0.11 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.97 → 14.03+0.07 | Estimated |
| 30 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.39 → 16.50+0.11 | Estimated |
| 29 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.62 → 11.70+0.08 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.23 → 13.41+0.18 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.44 → 15.63+0.20 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.78 → 13.97+0.19 | Estimated |
| 29 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.18 → 16.39+0.21 | Estimated |
| 29 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.27 → 12.35+0.08 | Estimated |
| 28 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.62 → 11.62-0.01 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.21 → 13.23+0.01 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.45 → 15.44-0.01 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.76 → 13.78+0.01 | Estimated |
| 28 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.19 → 16.18-0.01 | Estimated |
| 28 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.27 → 12.27-0.01 | Estimated |
| 27 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.60 → 11.62+0.02 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.22 → 13.21-0.01 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.49 → 15.45-0.04 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.77 → 13.76-0.01 | Estimated |
| 27 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.24 → 16.19-0.05 | Estimated |
| 27 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.25 → 12.27+0.02 | Estimated |
| 26 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.19 → 13.22+0.03 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.46 → 15.49+0.03 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.74 → 13.77+0.03 | Estimated |
| 26 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.20 → 16.24+0.03 | Estimated |
| 24 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.62 → 11.60-0.01 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.22 → 13.19-0.03 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.46 → 15.46-0.01 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.76 → 13.74-0.03 | Estimated |
| 24 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.21 → 16.20-0.01 | Estimated |
| 24 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.26 → 12.25-0.01 | Estimated |
| 23 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.60 → 11.62+0.02 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.23 → 13.22-0.02 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.51 → 15.46-0.05 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.78 → 13.76-0.02 | Estimated |
| 23 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.26 → 16.21-0.05 | Estimated |
| 23 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.24 → 12.26+0.02 | Estimated |
| 22 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.57 → 11.60+0.03 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.19 → 13.23+0.04 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.48 → 15.51+0.03 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.74 → 13.78+0.04 | Estimated |
| 22 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.23 → 16.26+0.03 | Estimated |
| 22 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.22 → 12.24+0.03 | Estimated |
| 21 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.54 → 11.57+0.03 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.18 → 13.19+0.02 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.50 → 15.48-0.02 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.72 → 13.74+0.02 | Estimated |
| 21 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.25 → 16.23-0.02 | Estimated |
| 21 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.19 → 12.22+0.03 | Estimated |
| 20 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.55 → 11.54-0.01 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.20 → 13.18-0.03 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.53 → 15.50-0.03 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.75 → 13.72-0.03 | Estimated |
| 20 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.28 → 16.25-0.03 | Estimated |
| 20 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.20 → 12.19-0.01 | Estimated |
| 19 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.22 → 13.20-0.01 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.54 → 15.53-0.01 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.76 → 13.75-0.02 | Estimated |
| 19 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.29 → 16.28-0.01 | Estimated |
| 17 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.55 → 11.55+0.01 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.21 → 13.22+0.00 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.56 → 15.54-0.01 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.76 → 13.76+0.00 | Estimated |
| 17 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.31 → 16.29-0.02 | Estimated |
| 17 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.19 → 12.20+0.01 | Estimated |
| 16 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.47 → 11.55+0.07 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.16 → 13.21+0.06 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.53 → 15.56+0.03 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.70 → 13.76+0.06 | Estimated |
| 16 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.28 → 16.31+0.03 | Estimated |
| 16 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.11 → 12.19+0.08 | Estimated |
| 15 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.50 → 11.47-0.02 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.13 → 13.16+0.02 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.40 → 15.53+0.13 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.68 → 13.70+0.02 | Estimated |
| 15 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.14 → 16.28+0.14 | Estimated |
| 15 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.14 → 12.11-0.03 | Estimated |
| 14 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.48 → 11.50+0.01 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.07 → 13.13+0.06 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.33 → 15.40+0.07 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.61 → 13.68+0.07 | Estimated |
| 14 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.07 → 16.14+0.08 | Estimated |
| 14 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.12 → 12.14+0.01 | Estimated |
| 13 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.45 → 11.48+0.03 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.06 → 13.07+0.01 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.33 → 15.33+0.00 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.60 → 13.61+0.01 | Estimated |
| 13 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.07 → 16.07+0.00 | Estimated |
| 13 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.09 → 12.12+0.03 | Estimated |
| 12 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.07 → 13.06-0.01 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.35 → 15.33-0.02 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.61 → 13.60-0.01 | Estimated |
| 12 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.09 → 16.07-0.02 | Estimated |
| 10 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.39 → 11.45+0.06 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.03 → 13.07+0.05 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.28 → 15.35+0.07 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.56 → 13.61+0.05 | Estimated |
| 10 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.02 → 16.09+0.07 | Estimated |
| 10 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.03 → 12.09+0.06 | Estimated |
| 09 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.40 → 11.39-0.01 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.02 → 13.03+0.00 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.27 → 15.28+0.01 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.56 → 13.56+0.00 | Estimated |
| 09 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 16.01 → 16.02+0.01 | Estimated |
| 09 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.04 → 12.03-0.01 | Estimated |
| 08 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.41 → 11.40-0.00 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.00 → 13.02+0.02 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.22 → 15.27+0.05 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.54 → 13.56+0.02 | Estimated |
| 08 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.96 → 16.01+0.05 | Estimated |
| 08 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.04 → 12.04-0.00 | Estimated |
| 07 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.38 → 11.41+0.02 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.02 → 13.00-0.02 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.25 → 15.22-0.02 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.56 → 13.54-0.02 | Estimated |
| 07 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.98 → 15.96-0.02 | Estimated |
| 07 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.02 → 12.04+0.02 | Estimated |
| 06 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.34 → 11.38+0.04 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | EUR/GHS | Official | 12.97 → 13.02+0.05 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.15 → 15.25+0.10 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.51 → 13.56+0.05 | Estimated |
| 06 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.88 → 15.98+0.11 | Estimated |
| 06 Jul 2026, 12:00 UTC | USD/GHS | Black market | 11.98 → 12.02+0.04 | Estimated |
| 05 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.38 → 11.34-0.03 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | EUR/GHS | Official | 13.01 → 12.97-0.04 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.19 → 15.15-0.04 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.55 → 13.51-0.04 | Estimated |
| 05 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.92 → 15.88-0.04 | Estimated |
| 05 Jul 2026, 12:00 UTC | USD/GHS | Black market | 12.01 → 11.98-0.03 | Estimated |
| 03 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.35 → 11.38+0.02 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | EUR/GHS | Official | 12.97 → 13.01+0.04 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.14 → 15.19+0.04 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.50 → 13.55+0.04 | Estimated |
| 03 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.87 → 15.92+0.05 | Estimated |
| 03 Jul 2026, 12:00 UTC | USD/GHS | Black market | 11.99 → 12.01+0.02 | Estimated |
| 02 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.30 → 11.35+0.05 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | EUR/GHS | Official | 12.86 → 12.97+0.11 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | GBP/GHS | Official | 15.01 → 15.14+0.13 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.39 → 13.50+0.11 | Estimated |
| 02 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.73 → 15.87+0.14 | Estimated |
| 02 Jul 2026, 12:00 UTC | USD/GHS | Black market | 11.93 → 11.99+0.05 | Estimated |
| 01 Jul 2026, 12:00 UTC | USD/GHS | Official | 11.30 → 11.30+0.01 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | EUR/GHS | Official | 12.89 → 12.86-0.03 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | GBP/GHS | Official | 14.97 → 15.01+0.04 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | EUR/GHS | Black market | 13.42 → 13.39-0.03 | Estimated |
| 01 Jul 2026, 12:00 UTC | GBP/GHS | Black market | 15.69 → 15.73+0.05 | Estimated |
| 01 Jul 2026, 12:00 UTC | USD/GHS | Black market | 11.92 → 11.93+0.01 | Estimated |
| 30 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.90 → 12.89-0.01 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.97 → 14.97-0.00 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.43 → 13.42-0.01 | Estimated |
| 30 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.69 → 15.69-0.00 | Estimated |
| 29 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.25 → 11.30+0.04 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.81 → 12.90+0.09 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.85 → 14.97+0.12 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.34 → 13.43+0.09 | Estimated |
| 29 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.57 → 15.69+0.13 | Estimated |
| 29 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.88 → 11.92+0.04 | Estimated |
| 28 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.81 → 12.81+0.00 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.85 → 14.85-0.00 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.34 → 13.34+0.00 | Estimated |
| 28 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.57 → 15.57-0.00 | Estimated |
| 26 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.22 → 11.25+0.03 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.75 → 12.81+0.06 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.80 → 14.85+0.05 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.28 → 13.34+0.06 | Estimated |
| 26 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.51 → 15.57+0.06 | Estimated |
| 26 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.85 → 11.88+0.03 | Estimated |
| 25 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.21 → 11.22+0.01 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.73 → 12.75+0.02 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.76 → 14.80+0.04 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.25 → 13.28+0.02 | Estimated |
| 25 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.47 → 15.51+0.04 | Estimated |
| 25 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.83 → 11.85+0.01 | Estimated |
| 24 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.19 → 11.21+0.02 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.74 → 12.73-0.01 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.77 → 14.76-0.02 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.26 → 13.25-0.01 | Estimated |
| 24 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.49 → 15.47-0.02 | Estimated |
| 24 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.82 → 11.83+0.02 | Estimated |
| 23 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.20 → 11.19-0.01 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.80 → 12.74-0.06 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.84 → 14.77-0.07 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.33 → 13.26-0.07 | Estimated |
| 23 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.56 → 15.49-0.07 | Estimated |
| 23 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.83 → 11.82-0.01 | Estimated |
| 22 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.00 → 11.20+0.20 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.61 → 12.80+0.19 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.53 → 14.84+0.31 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.13 → 13.33+0.20 | Estimated |
| 22 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.23 → 15.56+0.32 | Estimated |
| 22 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.62 → 11.83+0.21 | Estimated |
| 21 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.62 → 12.61-0.01 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.56 → 14.53-0.03 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.14 → 13.13-0.01 | Estimated |
| 21 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.26 → 15.23-0.03 | Estimated |
| 19 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.61 → 12.62+0.01 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.52 → 14.56+0.04 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.13 → 13.14+0.01 | Estimated |
| 19 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.22 → 15.26+0.04 | Estimated |
| 18 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.10 → 11.00-0.10 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.78 → 12.61-0.17 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.77 → 14.52-0.24 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.30 → 13.13-0.18 | Estimated |
| 18 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.48 → 15.22-0.25 | Estimated |
| 18 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.72 → 11.62-0.11 | Estimated |
| 17 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.15 → 11.10-0.05 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.95 → 12.78-0.17 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.97 → 14.77-0.21 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.48 → 13.30-0.18 | Estimated |
| 17 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.69 → 15.48-0.22 | Estimated |
| 17 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.77 → 11.72-0.05 | Estimated |
| 16 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.00 → 11.15+0.15 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.75 → 12.95+0.19 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.76 → 14.97+0.21 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.28 → 13.48+0.20 | Estimated |
| 16 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.47 → 15.69+0.22 | Estimated |
| 16 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.62 → 11.77+0.16 | Estimated |
| 15 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.77 → 12.75-0.01 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.80 → 14.76-0.04 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.30 → 13.28-0.01 | Estimated |
| 15 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.51 → 15.47-0.04 | Estimated |
| 14 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.73 → 12.77+0.04 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.75 → 14.80+0.05 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.25 → 13.30+0.04 | Estimated |
| 14 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.46 → 15.51+0.05 | Estimated |
| 12 Jun 2026, 12:00 UTC | EUR/GHS | Official | 12.74 → 12.73-0.01 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | GBP/GHS | Official | 14.76 → 14.75-0.01 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.26 → 13.25-0.01 | Estimated |
| 12 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.47 → 15.46-0.01 | Estimated |
| 11 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.35 → 11.00-0.35 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | EUR/GHS | Official | 13.09 → 12.74-0.36 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | GBP/GHS | Official | 15.17 → 14.76-0.41 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 13.64 → 13.26-0.37 | Estimated |
| 11 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 15.90 → 15.47-0.43 | Estimated |
| 11 Jun 2026, 12:00 UTC | USD/GHS | Black market | 11.99 → 11.62-0.37 | Estimated |
| 10 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.72 → 11.35-0.36 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | EUR/GHS | Official | 13.51 → 13.09-0.42 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | GBP/GHS | Official | 15.66 → 15.17-0.50 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | EUR/GHS | Black market | 14.07 → 13.64-0.44 | Estimated |
| 10 Jun 2026, 12:00 UTC | GBP/GHS | Black market | 16.42 → 15.90-0.52 | Estimated |
| 10 Jun 2026, 12:00 UTC | USD/GHS | Black market | 12.37 → 11.99-0.38 | Estimated |
| 09 Jun 2026, 12:00 UTC | USD/GHS | Official | 11.82 → 11.72-0.10 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | EUR/GHS | Official | 13.62 → 13.51-0.11 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | GBP/GHS | Official | 15.75 → 15.66-0.09 | Automatic feed |