← All currencies
GBP/GHS
British Pound against the Ghana Cedi
Official (Bank of Ghana)
Buy
15.44
Sell
15.46
Updated 37 days ago
Black market
Buy
15.20
Sell
16.20
Updated 23 days ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 15 Oct 2026, 15:00 UTC | Black market | 15.20 | 16.20was 16.20 | Automatic feed |
| 01 Oct 2026, 18:00 UTC | Official | 15.44 | 15.46was 15.54 | Automatic feed |
| 30 Sept 2026, 18:00 UTC | Official | 15.52 | 15.54was 15.45 | Automatic feed |
| 29 Sept 2026, 18:00 UTC | Official | 15.44 | 15.45was 15.48 | Automatic feed |
| 28 Sept 2026, 18:00 UTC | Official | 15.46 | 15.48was 15.40 | Automatic feed |
| 27 Sept 2026, 13:00 UTC | Official | 15.39 | 15.40was 15.42 | Automatic feed |
| 22 Sept 2026, 18:00 UTC | Official | 15.41 | 15.42was 15.45 | Automatic feed |
| 22 Sept 2026, 06:34 UTC | Black market | 15.80 | 16.20 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 15.44 | 15.45 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 15.80 | 16.20was 16.12 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.37 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.12 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Official | 15.37 | 15.37was 15.38 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.12 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.36 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.10 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 15.36 | 15.36was 15.37 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 15.72 | 16.10was 16.11 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 15.37 | 15.37was 15.46 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 15.73 | 16.11was 16.20 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.46 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 15.82 | 16.20was 16.21 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.45 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 15.82 | 16.21was 16.19 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Official | 15.45 | 15.45was 15.44 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.19 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.43 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.18 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 15.43 | 15.43was 15.51 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 15.79 | 16.18was 16.26 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 15.51 | 15.51was 15.44 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 15.88 | 16.26was 16.19 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.38 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.12 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.35 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.09 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 15.35 | 15.35was 15.39 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 15.71 | 16.09was 16.13 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 15.39 | 15.39was 15.29 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 15.75 | 16.13was 16.03 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 15.29 | 15.29was 15.17 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 15.65 | 16.03was 15.90 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.21 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Black market | 15.53 | 15.90was 15.94 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 15.21 | 15.21was 15.15 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 15.56 | 15.94was 15.88 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.17 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.90 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.16 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.90was 15.89 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.88 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.16 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.88was 15.89 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.88 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.11 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.88was 15.84 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 15.11 | 15.11was 15.16 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 15.47 | 15.84was 15.89 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.89was 15.88 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.16 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.89 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 14.94 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.66 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 14.94 | 14.94was 14.96 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 15.29 | 15.66was 15.68 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 14.96 | 14.96was 14.91 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 15.31 | 15.68was 15.63 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 14.91 | 14.91was 14.77 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 15.26 | 15.63was 15.48 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.75 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Black market | 15.11 | 15.48was 15.47 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Official | 14.75 | 14.75was 14.71 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Black market | 15.10 | 15.47was 15.42 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 14.71 | 14.71was 15.26 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 15.05 | 15.42was 15.99 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 15.26 | 15.26was 15.67 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 15.61 | 15.99was 16.43 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 15.67 | 15.67was 15.88 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 16.04 | 16.43was 16.64 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Official | 15.88 | 15.88was 15.85 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Black market | 16.25 | 16.64was 16.62 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Official | 15.85 | 15.85was 15.86 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Black market | 16.23 | 16.62was 16.62 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 15.86 | 15.86was 15.80 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 16.23 | 16.62was 16.56 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 15.80 | 15.80was 15.75 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 16.17 | 16.56was 16.51 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.74 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.50 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.72 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 16.11 | 16.50was 16.48 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 15.72 | 15.72was 15.76 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 16.09 | 16.48was 16.52 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Official | 15.76 | 15.76was 15.75 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Black market | 16.13 | 16.52was 16.51 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.74 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.50 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.63 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Black market | 16.11 | 16.50was 16.39 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 15.63 | 15.63was 15.44 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 16.00 | 16.39was 16.18 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.45 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 15.80 | 16.18was 16.19 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 15.45 | 15.45was 15.49 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.24 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Official | 15.49 | 15.49was 15.46 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Black market | 15.85 | 16.24was 16.20 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.46 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 15.82 | 16.20was 16.21 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.51 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 15.83 | 16.21was 16.26 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 15.51 | 15.51was 15.48 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 15.87 | 16.26was 16.23 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 15.48 | 15.48was 15.50 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 15.84 | 16.23was 16.25 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 15.50 | 15.50was 15.53 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 15.87 | 16.25was 16.28 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Official | 15.53 | 15.53was 15.54 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Black market | 15.90 | 16.28was 16.29 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 15.54 | 15.54was 15.56 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 15.91 | 16.29was 16.31 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 15.56 | 15.56was 15.53 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 15.92 | 16.31was 16.28 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 15.53 | 15.53was 15.40 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 15.89 | 16.28was 16.14 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 15.40 | 15.40was 15.33 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 15.76 | 16.14was 16.07 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 15.33 | 15.33was 15.33 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 15.69 | 16.07was 16.07 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Official | 15.33 | 15.33was 15.35 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Black market | 15.69 | 16.07was 16.09 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 15.35 | 15.35was 15.28 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 15.71 | 16.09was 16.02 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 15.28 | 15.28was 15.27 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 15.64 | 16.02was 16.01 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 15.27 | 15.27was 15.22 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 15.63 | 16.01was 15.96 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 15.22 | 15.22was 15.25 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 15.58 | 15.96was 15.98 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 15.25 | 15.25was 15.15 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 15.60 | 15.98was 15.88 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.19 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.92 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 15.19 | 15.19was 15.14 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 15.54 | 15.92was 15.87 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 15.14 | 15.14was 15.01 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 15.50 | 15.87was 15.73 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 15.01 | 15.01was 14.97 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 15.36 | 15.73was 15.69 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.97 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.69 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.85 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.57 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Official | 14.85 | 14.85was 14.85 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Black market | 15.20 | 15.57was 15.57 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 14.85 | 14.85was 14.80 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 15.20 | 15.57was 15.51 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 14.80 | 14.80was 14.76 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 15.14 | 15.51was 15.47 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 14.77 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 15.10 | 15.47was 15.49 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.84 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 15.12 | 15.49was 15.56 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 14.84 | 14.84was 14.53 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 15.19 | 15.56was 15.23 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Official | 14.53 | 14.53was 14.56 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Black market | 14.87 | 15.23was 15.26 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Official | 14.56 | 14.56was 14.52 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Black market | 14.90 | 15.26was 15.22 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 14.52 | 14.52was 14.77 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 14.86 | 15.22was 15.48 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.97 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.48was 15.69 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.76 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.47 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 14.80 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.47was 15.51 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Official | 14.80 | 14.80was 14.75 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Black market | 15.15 | 15.51was 15.46 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Official | 14.75 | 14.75was 14.76 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Black market | 15.10 | 15.46was 15.47 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 15.17 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.47was 15.90 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.66 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 15.52 | 15.90was 16.42 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 15.66 | 15.66was 15.75 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 16.03 | 16.42was 16.51 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.78 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.54 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Official | 15.78 | 15.78was 15.79 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Black market | 16.15 | 16.54was 16.55 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 15.79 | 15.79was 15.87 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 16.16 | 16.55was 16.63 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 15.87 | 15.87was 15.85 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 16.24 | 16.63was 16.61 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 15.85 | 15.85was 15.80 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 16.22 | 16.61was 16.56 | Automatic feed |