← All currencies
GBP/GHS
British Pound against the Ghana Cedi
Official (Bank of Ghana)
Buy
15.44
Sell
15.45
Updated 21 hr ago
Black market
Buy
15.80
Sell
16.20
Updated 5 hr ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 22 Sept 2026, 06:34 UTC | Black market | 15.80 | 16.20 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 15.44 | 15.45 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 15.80 | 16.20was 16.12 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.37 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.12 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Official | 15.37 | 15.37was 15.38 | Automatic feed |
| 20 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.12 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.36 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.10 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 15.36 | 15.36was 15.37 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 15.72 | 16.10was 16.11 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 15.37 | 15.37was 15.46 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 15.73 | 16.11was 16.20 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.46 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 15.82 | 16.20was 16.21 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.45 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 15.82 | 16.21was 16.19 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Official | 15.45 | 15.45was 15.44 | Automatic feed |
| 13 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.19 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.43 | Automatic feed |
| 11 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.18 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 15.43 | 15.43was 15.51 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 15.79 | 16.18was 16.26 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 15.51 | 15.51was 15.44 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 15.88 | 16.26was 16.19 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.38 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.12 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Official | 15.38 | 15.38was 15.35 | Automatic feed |
| 07 Sept 2026, 12:00 UTC | Black market | 15.74 | 16.12was 16.09 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 15.35 | 15.35was 15.39 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 15.71 | 16.09was 16.13 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 15.39 | 15.39was 15.29 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 15.75 | 16.13was 16.03 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 15.29 | 15.29was 15.17 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 15.65 | 16.03was 15.90 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.21 | Automatic feed |
| 02 Sept 2026, 12:00 UTC | Black market | 15.53 | 15.90was 15.94 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 15.21 | 15.21was 15.15 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 15.56 | 15.94was 15.88 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.17 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.90 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.16 | Automatic feed |
| 30 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.90was 15.89 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.88 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.16 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.88was 15.89 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.88 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.11 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.88was 15.84 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 15.11 | 15.11was 15.16 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 15.47 | 15.84was 15.89 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 15.15 | Automatic feed |
| 23 Aug 2026, 12:00 UTC | Black market | 15.51 | 15.89was 15.88 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.16 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.89 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 15.16 | 15.16was 14.94 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 15.52 | 15.89was 15.66 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 14.94 | 14.94was 14.96 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 15.29 | 15.66was 15.68 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 14.96 | 14.96was 14.91 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 15.31 | 15.68was 15.63 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 14.91 | 14.91was 14.77 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 15.26 | 15.63was 15.48 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.75 | Automatic feed |
| 16 Aug 2026, 12:00 UTC | Black market | 15.11 | 15.48was 15.47 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Official | 14.75 | 14.75was 14.71 | Automatic feed |
| 14 Aug 2026, 12:00 UTC | Black market | 15.10 | 15.47was 15.42 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 14.71 | 14.71was 15.26 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 15.05 | 15.42was 15.99 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 15.26 | 15.26was 15.67 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 15.61 | 15.99was 16.43 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 15.67 | 15.67was 15.88 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 16.04 | 16.43was 16.64 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Official | 15.88 | 15.88was 15.85 | Automatic feed |
| 10 Aug 2026, 12:00 UTC | Black market | 16.25 | 16.64was 16.62 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Official | 15.85 | 15.85was 15.86 | Automatic feed |
| 09 Aug 2026, 12:00 UTC | Black market | 16.23 | 16.62was 16.62 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 15.86 | 15.86was 15.80 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 16.23 | 16.62was 16.56 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 15.80 | 15.80was 15.75 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 16.17 | 16.56was 16.51 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.74 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.50 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.72 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 16.11 | 16.50was 16.48 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 15.72 | 15.72was 15.76 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 16.09 | 16.48was 16.52 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Official | 15.76 | 15.76was 15.75 | Automatic feed |
| 02 Aug 2026, 12:00 UTC | Black market | 16.13 | 16.52was 16.51 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.74 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.50 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.63 | Automatic feed |
| 30 Jul 2026, 12:00 UTC | Black market | 16.11 | 16.50was 16.39 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 15.63 | 15.63was 15.44 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 16.00 | 16.39was 16.18 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 15.44 | 15.44was 15.45 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 15.80 | 16.18was 16.19 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 15.45 | 15.45was 15.49 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 15.81 | 16.19was 16.24 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Official | 15.49 | 15.49was 15.46 | Automatic feed |
| 26 Jul 2026, 12:00 UTC | Black market | 15.85 | 16.24was 16.20 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.46 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 15.82 | 16.20was 16.21 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 15.46 | 15.46was 15.51 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 15.83 | 16.21was 16.26 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 15.51 | 15.51was 15.48 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 15.87 | 16.26was 16.23 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 15.48 | 15.48was 15.50 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 15.84 | 16.23was 16.25 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 15.50 | 15.50was 15.53 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 15.87 | 16.25was 16.28 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Official | 15.53 | 15.53was 15.54 | Automatic feed |
| 19 Jul 2026, 12:00 UTC | Black market | 15.90 | 16.28was 16.29 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 15.54 | 15.54was 15.56 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 15.91 | 16.29was 16.31 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 15.56 | 15.56was 15.53 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 15.92 | 16.31was 16.28 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 15.53 | 15.53was 15.40 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 15.89 | 16.28was 16.14 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 15.40 | 15.40was 15.33 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 15.76 | 16.14was 16.07 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 15.33 | 15.33was 15.33 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 15.69 | 16.07was 16.07 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Official | 15.33 | 15.33was 15.35 | Automatic feed |
| 12 Jul 2026, 12:00 UTC | Black market | 15.69 | 16.07was 16.09 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 15.35 | 15.35was 15.28 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 15.71 | 16.09was 16.02 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 15.28 | 15.28was 15.27 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 15.64 | 16.02was 16.01 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 15.27 | 15.27was 15.22 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 15.63 | 16.01was 15.96 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 15.22 | 15.22was 15.25 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 15.58 | 15.96was 15.98 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 15.25 | 15.25was 15.15 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 15.60 | 15.98was 15.88 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 15.15 | 15.15was 15.19 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 15.50 | 15.88was 15.92 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 15.19 | 15.19was 15.14 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 15.54 | 15.92was 15.87 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 15.14 | 15.14was 15.01 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 15.50 | 15.87was 15.73 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 15.01 | 15.01was 14.97 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 15.36 | 15.73was 15.69 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.97 | Automatic feed |
| 30 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.69 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.85 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.57 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Official | 14.85 | 14.85was 14.85 | Automatic feed |
| 28 Jun 2026, 12:00 UTC | Black market | 15.20 | 15.57was 15.57 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 14.85 | 14.85was 14.80 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 15.20 | 15.57was 15.51 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 14.80 | 14.80was 14.76 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 15.14 | 15.51was 15.47 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 14.77 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 15.10 | 15.47was 15.49 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.84 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 15.12 | 15.49was 15.56 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 14.84 | 14.84was 14.53 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 15.19 | 15.56was 15.23 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Official | 14.53 | 14.53was 14.56 | Automatic feed |
| 21 Jun 2026, 12:00 UTC | Black market | 14.87 | 15.23was 15.26 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Official | 14.56 | 14.56was 14.52 | Automatic feed |
| 19 Jun 2026, 12:00 UTC | Black market | 14.90 | 15.26was 15.22 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 14.52 | 14.52was 14.77 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 14.86 | 15.22was 15.48 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 14.77 | 14.77was 14.97 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.48was 15.69 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 14.97 | 14.97was 14.76 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 15.32 | 15.69was 15.47 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 14.80 | Automatic feed |
| 15 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.47was 15.51 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Official | 14.80 | 14.80was 14.75 | Automatic feed |
| 14 Jun 2026, 12:00 UTC | Black market | 15.15 | 15.51was 15.46 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Official | 14.75 | 14.75was 14.76 | Automatic feed |
| 12 Jun 2026, 12:00 UTC | Black market | 15.10 | 15.46was 15.47 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 14.76 | 14.76was 15.17 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 15.11 | 15.47was 15.90 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 15.17 | 15.17was 15.66 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 15.52 | 15.90was 16.42 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 15.66 | 15.66was 15.75 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 16.03 | 16.42was 16.51 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 15.75 | 15.75was 15.78 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 16.12 | 16.51was 16.54 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Official | 15.78 | 15.78was 15.79 | Automatic feed |
| 07 Jun 2026, 12:00 UTC | Black market | 16.15 | 16.54was 16.55 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 15.79 | 15.79was 15.87 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 16.16 | 16.55was 16.63 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 15.87 | 15.87was 15.85 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 16.24 | 16.63was 16.61 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 15.85 | 15.85was 15.80 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 16.22 | 16.61was 16.56 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Official | 15.80 | 15.80was 15.82 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Black market | 16.17 | 16.56was 16.58 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Official | 15.82 | 15.82was 15.74 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Black market | 16.19 | 16.58was 16.50 | Automatic feed |
| 31 May 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.74 | Automatic feed |
| 31 May 2026, 12:00 UTC | Black market | 16.11 | 16.50was 16.50 | Automatic feed |
| 29 May 2026, 12:00 UTC | Official | 15.74 | 15.74was 15.68 | Automatic feed |