← All currencies
USD/GHS
US Dollar against the Ghana Cedi
Official (Bank of Ghana)
Buy
11.54
Sell
11.56
Updated 21 hr ago
Black market
Buy
11.90
Sell
12.20
Updated 5 hr ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 22 Sept 2026, 06:34 UTC | Black market | 11.90 | 12.20 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 11.54 | 11.56 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 11.90 | 12.20was 12.14 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 11.86 | 12.14was 12.12 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.50 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.14 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 11.86 | 12.14was 12.12 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.47 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.11 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 11.47 | 11.47was 11.45 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 11.83 | 12.11was 12.09 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.42 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.06 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 11.42 | 11.42was 11.45 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 11.77 | 12.06was 12.09 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.40 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 11.80 | 12.09was 12.04 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.35 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 11.75 | 12.04was 11.99 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.38 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 11.70 | 11.99was 12.01 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.30 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 11.73 | 12.01was 11.93 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.25 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 11.65 | 11.93was 11.88 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.18 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.81 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 11.18 | 11.18was 11.20 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 11.53 | 11.81was 11.83 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.14 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 11.55 | 11.83was 11.76 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 11.14 | 11.14was 11.15 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 11.49 | 11.76was 11.77 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 11.15 | 11.15was 11.10 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 11.50 | 11.77was 11.72 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.08 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.70 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 11.08 | 11.08was 11.10 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 11.42 | 11.70was 11.72 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.12 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.73 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 11.12 | 11.12was 10.98 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 11.46 | 11.73was 11.60 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 10.98 | 10.98was 11.06 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 11.32 | 11.60was 11.67 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 11.06 | 11.06was 11.00 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 11.40 | 11.67was 11.62 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 11.00 | 11.00was 10.90 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.51 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 10.90 | 10.90was 11.30 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 11.24 | 11.51was 11.93 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.60 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 11.65 | 11.93was 12.25 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.75 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.41 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 11.75 | 11.75was 11.74 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 12.11 | 12.41was 12.40 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 11.74 | 11.74was 11.69 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 12.10 | 12.40was 12.34 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 11.69 | 11.69was 11.70 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 12.05 | 12.34was 12.35 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.71 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 12.06 | 12.35was 12.36 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 11.71 | 11.71was 11.68 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 12.07 | 12.36was 12.33 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 11.68 | 11.68was 11.70 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 12.04 | 12.33was 12.35 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.62 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 12.06 | 12.35was 12.27 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.62 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 11.98 | 12.27was 12.27 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.60 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 11.98 | 12.27was 12.25 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.62 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.26 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.60 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 11.97 | 12.26was 12.24 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.57 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 11.95 | 12.24was 12.22 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 11.57 | 11.57was 11.54 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 11.93 | 12.22was 12.19 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 11.54 | 11.54was 11.55 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.20 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 11.55 | 11.55was 11.55 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 11.91 | 12.20was 12.19 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 11.55 | 11.55was 11.47 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.11 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 11.47 | 11.47was 11.50 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 11.82 | 12.11was 12.14 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 11.85 | 12.14was 12.12 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.45 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.09 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.39 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.03 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 11.39 | 11.39was 11.40 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 11.74 | 12.03was 12.04 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.41 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 11.75 | 12.04was 12.04 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 11.41 | 11.41was 11.38 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 11.76 | 12.04was 12.02 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.34 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 11.73 | 12.02was 11.98 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 11.34 | 11.34was 11.38 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 11.69 | 11.98was 12.01 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.35 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 11.73 | 12.01was 11.99 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.30 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 11.70 | 11.99was 11.93 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.30 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 11.65 | 11.93was 11.92 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.25 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 11.64 | 11.92was 11.88 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.22 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.85 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 11.22 | 11.22was 11.21 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 11.57 | 11.85was 11.83 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 11.21 | 11.21was 11.19 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 11.56 | 11.83was 11.82 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.20 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 11.54 | 11.82was 11.83 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.00 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 11.55 | 11.83was 11.62 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 11.00 | 11.00was 11.10 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.72 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.15 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.77 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 11.15 | 11.15was 11.00 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 11.50 | 11.77was 11.62 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 11.00 | 11.00was 11.35 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.99 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.72 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 11.70 | 11.99was 12.37 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 11.72 | 11.72was 11.82 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 12.08 | 12.37was 12.47 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 11.82 | 11.82was 11.83 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 12.18 | 12.47was 12.49 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 11.83 | 11.83was 11.82 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 12.20 | 12.49was 12.48 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 11.82 | 11.82was 11.80 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 12.19 | 12.48was 12.46 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 11.80 | 11.80was 11.74 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 12.17 | 12.46was 12.40 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Official | 11.74 | 11.74was 11.75 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Black market | 12.10 | 12.40was 12.41 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Official | 11.75 | 11.75was 11.70 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Black market | 12.11 | 12.41was 12.36 | Automatic feed |
| 29 May 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.66 | Automatic feed |
| 29 May 2026, 12:00 UTC | Black market | 12.06 | 12.36was 12.31 | Automatic feed |
| 28 May 2026, 12:00 UTC | Official | 11.66 | 11.66was 11.64 | Automatic feed |
| 28 May 2026, 12:00 UTC | Black market | 12.02 | 12.31was 12.29 | Automatic feed |
| 27 May 2026, 12:00 UTC | Official | 11.64 | 11.64was 11.65 | Automatic feed |
| 27 May 2026, 12:00 UTC | Black market | 12.00 | 12.29was 12.30 | Automatic feed |
| 26 May 2026, 12:00 UTC | Official | 11.65 | 11.65was 11.30 | Automatic feed |
| 26 May 2026, 12:00 UTC | Black market | 12.01 | 12.30was 11.93 | Automatic feed |
| 25 May 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.60 | Automatic feed |
| 25 May 2026, 12:00 UTC | Black market | 11.65 | 11.93was 12.25 | Automatic feed |
| 22 May 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.54 | Automatic feed |
| 22 May 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.19 | Automatic feed |
| 21 May 2026, 12:00 UTC | Official | 11.54 | 11.54was 11.53 | Automatic feed |
| 21 May 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.18 | Automatic feed |
| 20 May 2026, 12:00 UTC | Official | 11.53 | 11.53was 11.45 | Automatic feed |
| 20 May 2026, 12:00 UTC | Black market | 11.89 | 12.18was 12.09 | Automatic feed |
| 19 May 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.44 | Automatic feed |
| 19 May 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.08 | Automatic feed |
| 18 May 2026, 12:00 UTC | Official | 11.44 | 11.44was 11.40 | Automatic feed |
| 18 May 2026, 12:00 UTC | Black market | 11.79 | 12.08was 12.04 | Automatic feed |
| 17 May 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.44 | Automatic feed |
| 17 May 2026, 12:00 UTC | Black market | 11.75 | 12.04was 12.08 | Automatic feed |
| 15 May 2026, 12:00 UTC | Official | 11.44 | 11.44was 11.35 | Automatic feed |
| 15 May 2026, 12:00 UTC | Black market | 11.79 | 12.08was 11.99 | Automatic feed |
| 14 May 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.30 | Automatic feed |
| 14 May 2026, 12:00 UTC | Black market | 11.70 | 11.99was 11.92 | Automatic feed |
| 12 May 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.28 | Automatic feed |
| 12 May 2026, 12:00 UTC | Black market | 11.64 | 11.92was 11.91 | Automatic feed |
| 11 May 2026, 12:00 UTC | Official | 11.28 | 11.28was 11.27 | Automatic feed |
| 11 May 2026, 12:00 UTC | Black market | 11.63 | 11.91was 11.90 | Automatic feed |
| 08 May 2026, 12:00 UTC | Official | 11.27 | 11.27was 11.25 | Automatic feed |
| 08 May 2026, 12:00 UTC | Black market | 11.62 | 11.90was 11.88 | Automatic feed |
| 07 May 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.25 | Automatic feed |
| 07 May 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.87 | Automatic feed |
| 06 May 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.20 | Automatic feed |
| 06 May 2026, 12:00 UTC | Black market | 11.59 | 11.87was 11.82 | Automatic feed |
| 05 May 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.19 | Automatic feed |
| 05 May 2026, 12:00 UTC | Black market | 11.55 | 11.82was 11.81 | Automatic feed |
| 04 May 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.19 | Automatic feed |
| 04 May 2026, 12:00 UTC | Black market | 11.53 | 11.81was 11.82 | Automatic feed |
| 03 May 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.21 | Automatic feed |
| 03 May 2026, 12:00 UTC | Black market | 11.54 | 11.82was 11.83 | Automatic feed |
| 30 Apr 2026, 12:00 UTC | Official | 11.21 | 11.21was 11.18 | Automatic feed |
| 30 Apr 2026, 12:00 UTC | Black market | 11.55 | 11.83was 11.81 | Automatic feed |
| 29 Apr 2026, 12:00 UTC | Official | 11.18 | 11.18was 11.10 | Automatic feed |
| 29 Apr 2026, 12:00 UTC | Black market | 11.53 | 11.81was 11.72 | Automatic feed |
| 28 Apr 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.09 | Automatic feed |
| 28 Apr 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.71 | Automatic feed |
| 27 Apr 2026, 12:00 UTC | Official | 11.09 | 11.09was 11.08 | Automatic feed |
| 27 Apr 2026, 12:00 UTC | Black market | 11.43 | 11.71was 11.70 | Automatic feed |
| 26 Apr 2026, 12:00 UTC | Official | 11.08 | 11.08was 11.11 | Automatic feed |