← All currencies
USD/GHS
US Dollar against the Ghana Cedi
Official (Bank of Ghana)
Buy
11.71
Sell
11.72
Updated 37 days ago
Black market
Buy
11.95
Sell
12.20
Updated 11 days ago
Official vs. black market over time
Every recorded change
| When | Type | Buy | Sell | Recorded by |
|---|---|---|---|---|
| 28 Oct 2026, 11:00 UTC | Black market | 11.95 | 12.20was 12.25 | Automatic feed |
| 07 Oct 2026, 13:00 UTC | Black market | 12.00 | 12.25was 12.30 | Automatic feed |
| 06 Oct 2026, 10:00 UTC | Black market | 12.00 | 12.30was 12.20 | Automatic feed |
| 01 Oct 2026, 18:00 UTC | Official | 11.71 | 11.72was 11.72 | Automatic feed |
| 30 Sept 2026, 18:00 UTC | Official | 11.70 | 11.72was 11.70 | Automatic feed |
| 29 Sept 2026, 18:00 UTC | Official | 11.68 | 11.70was 11.67 | Automatic feed |
| 28 Sept 2026, 18:00 UTC | Official | 11.65 | 11.67was 11.63 | Automatic feed |
| 27 Sept 2026, 13:00 UTC | Official | 11.62 | 11.63was 11.58 | Automatic feed |
| 22 Sept 2026, 18:00 UTC | Official | 11.56 | 11.58was 11.56 | Automatic feed |
| 22 Sept 2026, 06:34 UTC | Black market | 11.90 | 12.20 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Official | 11.54 | 11.56 | Automatic feed |
| 21 Sept 2026, 14:03 UTC | Black market | 11.90 | 12.20was 12.14 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 21 Sept 2026, 12:00 UTC | Black market | 11.86 | 12.14was 12.12 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.50 | Automatic feed |
| 18 Sept 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.14 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 17 Sept 2026, 12:00 UTC | Black market | 11.86 | 12.14was 12.12 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.47 | Automatic feed |
| 16 Sept 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.11 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Official | 11.47 | 11.47was 11.45 | Automatic feed |
| 15 Sept 2026, 12:00 UTC | Black market | 11.83 | 12.11was 12.09 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.42 | Automatic feed |
| 14 Sept 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.06 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Official | 11.42 | 11.42was 11.45 | Automatic feed |
| 10 Sept 2026, 12:00 UTC | Black market | 11.77 | 12.06was 12.09 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.40 | Automatic feed |
| 09 Sept 2026, 12:00 UTC | Black market | 11.80 | 12.09was 12.04 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.35 | Automatic feed |
| 08 Sept 2026, 12:00 UTC | Black market | 11.75 | 12.04was 11.99 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.38 | Automatic feed |
| 06 Sept 2026, 12:00 UTC | Black market | 11.70 | 11.99was 12.01 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.30 | Automatic feed |
| 04 Sept 2026, 12:00 UTC | Black market | 11.73 | 12.01was 11.93 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.25 | Automatic feed |
| 03 Sept 2026, 12:00 UTC | Black market | 11.65 | 11.93was 11.88 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.18 | Automatic feed |
| 01 Sept 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.81 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Official | 11.18 | 11.18was 11.20 | Automatic feed |
| 31 Aug 2026, 12:00 UTC | Black market | 11.53 | 11.81was 11.83 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.14 | Automatic feed |
| 28 Aug 2026, 12:00 UTC | Black market | 11.55 | 11.83was 11.76 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Official | 11.14 | 11.14was 11.15 | Automatic feed |
| 27 Aug 2026, 12:00 UTC | Black market | 11.49 | 11.76was 11.77 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Official | 11.15 | 11.15was 11.10 | Automatic feed |
| 26 Aug 2026, 12:00 UTC | Black market | 11.50 | 11.77was 11.72 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.08 | Automatic feed |
| 25 Aug 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.70 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Official | 11.08 | 11.08was 11.10 | Automatic feed |
| 24 Aug 2026, 12:00 UTC | Black market | 11.42 | 11.70was 11.72 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.12 | Automatic feed |
| 21 Aug 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.73 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Official | 11.12 | 11.12was 10.98 | Automatic feed |
| 20 Aug 2026, 12:00 UTC | Black market | 11.46 | 11.73was 11.60 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Official | 10.98 | 10.98was 11.06 | Automatic feed |
| 19 Aug 2026, 12:00 UTC | Black market | 11.32 | 11.60was 11.67 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Official | 11.06 | 11.06was 11.00 | Automatic feed |
| 18 Aug 2026, 12:00 UTC | Black market | 11.40 | 11.67was 11.62 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Official | 11.00 | 11.00was 10.90 | Automatic feed |
| 17 Aug 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.51 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Official | 10.90 | 10.90was 11.30 | Automatic feed |
| 13 Aug 2026, 12:00 UTC | Black market | 11.24 | 11.51was 11.93 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.60 | Automatic feed |
| 12 Aug 2026, 12:00 UTC | Black market | 11.65 | 11.93was 12.25 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.75 | Automatic feed |
| 11 Aug 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.41 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Official | 11.75 | 11.75was 11.74 | Automatic feed |
| 07 Aug 2026, 12:00 UTC | Black market | 12.11 | 12.41was 12.40 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Official | 11.74 | 11.74was 11.69 | Automatic feed |
| 06 Aug 2026, 12:00 UTC | Black market | 12.10 | 12.40was 12.34 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Official | 11.69 | 11.69was 11.70 | Automatic feed |
| 05 Aug 2026, 12:00 UTC | Black market | 12.05 | 12.34was 12.35 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.71 | Automatic feed |
| 04 Aug 2026, 12:00 UTC | Black market | 12.06 | 12.35was 12.36 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Official | 11.71 | 11.71was 11.68 | Automatic feed |
| 03 Aug 2026, 12:00 UTC | Black market | 12.07 | 12.36was 12.33 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Official | 11.68 | 11.68was 11.70 | Automatic feed |
| 31 Jul 2026, 12:00 UTC | Black market | 12.04 | 12.33was 12.35 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.62 | Automatic feed |
| 29 Jul 2026, 12:00 UTC | Black market | 12.06 | 12.35was 12.27 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.62 | Automatic feed |
| 28 Jul 2026, 12:00 UTC | Black market | 11.98 | 12.27was 12.27 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.60 | Automatic feed |
| 27 Jul 2026, 12:00 UTC | Black market | 11.98 | 12.27was 12.25 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.62 | Automatic feed |
| 24 Jul 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.26 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Official | 11.62 | 11.62was 11.60 | Automatic feed |
| 23 Jul 2026, 12:00 UTC | Black market | 11.97 | 12.26was 12.24 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.57 | Automatic feed |
| 22 Jul 2026, 12:00 UTC | Black market | 11.95 | 12.24was 12.22 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Official | 11.57 | 11.57was 11.54 | Automatic feed |
| 21 Jul 2026, 12:00 UTC | Black market | 11.93 | 12.22was 12.19 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Official | 11.54 | 11.54was 11.55 | Automatic feed |
| 20 Jul 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.20 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Official | 11.55 | 11.55was 11.55 | Automatic feed |
| 17 Jul 2026, 12:00 UTC | Black market | 11.91 | 12.20was 12.19 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Official | 11.55 | 11.55was 11.47 | Automatic feed |
| 16 Jul 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.11 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Official | 11.47 | 11.47was 11.50 | Automatic feed |
| 15 Jul 2026, 12:00 UTC | Black market | 11.82 | 12.11was 12.14 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Official | 11.50 | 11.50was 11.48 | Automatic feed |
| 14 Jul 2026, 12:00 UTC | Black market | 11.85 | 12.14was 12.12 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Official | 11.48 | 11.48was 11.45 | Automatic feed |
| 13 Jul 2026, 12:00 UTC | Black market | 11.84 | 12.12was 12.09 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.39 | Automatic feed |
| 10 Jul 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.03 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Official | 11.39 | 11.39was 11.40 | Automatic feed |
| 09 Jul 2026, 12:00 UTC | Black market | 11.74 | 12.03was 12.04 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.41 | Automatic feed |
| 08 Jul 2026, 12:00 UTC | Black market | 11.75 | 12.04was 12.04 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Official | 11.41 | 11.41was 11.38 | Automatic feed |
| 07 Jul 2026, 12:00 UTC | Black market | 11.76 | 12.04was 12.02 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.34 | Automatic feed |
| 06 Jul 2026, 12:00 UTC | Black market | 11.73 | 12.02was 11.98 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Official | 11.34 | 11.34was 11.38 | Automatic feed |
| 05 Jul 2026, 12:00 UTC | Black market | 11.69 | 11.98was 12.01 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Official | 11.38 | 11.38was 11.35 | Automatic feed |
| 03 Jul 2026, 12:00 UTC | Black market | 11.73 | 12.01was 11.99 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.30 | Automatic feed |
| 02 Jul 2026, 12:00 UTC | Black market | 11.70 | 11.99was 11.93 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.30 | Automatic feed |
| 01 Jul 2026, 12:00 UTC | Black market | 11.65 | 11.93was 11.92 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.25 | Automatic feed |
| 29 Jun 2026, 12:00 UTC | Black market | 11.64 | 11.92was 11.88 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.22 | Automatic feed |
| 26 Jun 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.85 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Official | 11.22 | 11.22was 11.21 | Automatic feed |
| 25 Jun 2026, 12:00 UTC | Black market | 11.57 | 11.85was 11.83 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Official | 11.21 | 11.21was 11.19 | Automatic feed |
| 24 Jun 2026, 12:00 UTC | Black market | 11.56 | 11.83was 11.82 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.20 | Automatic feed |
| 23 Jun 2026, 12:00 UTC | Black market | 11.54 | 11.82was 11.83 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.00 | Automatic feed |
| 22 Jun 2026, 12:00 UTC | Black market | 11.55 | 11.83was 11.62 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Official | 11.00 | 11.00was 11.10 | Automatic feed |
| 18 Jun 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.72 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Official | 11.10 | 11.10was 11.15 | Automatic feed |
| 17 Jun 2026, 12:00 UTC | Black market | 11.44 | 11.72was 11.77 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Official | 11.15 | 11.15was 11.00 | Automatic feed |
| 16 Jun 2026, 12:00 UTC | Black market | 11.50 | 11.77was 11.62 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Official | 11.00 | 11.00was 11.35 | Automatic feed |
| 11 Jun 2026, 12:00 UTC | Black market | 11.34 | 11.62was 11.99 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.72 | Automatic feed |
| 10 Jun 2026, 12:00 UTC | Black market | 11.70 | 11.99was 12.37 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Official | 11.72 | 11.72was 11.82 | Automatic feed |
| 09 Jun 2026, 12:00 UTC | Black market | 12.08 | 12.37was 12.47 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Official | 11.82 | 11.82was 11.83 | Automatic feed |
| 08 Jun 2026, 12:00 UTC | Black market | 12.18 | 12.47was 12.49 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Official | 11.83 | 11.83was 11.82 | Automatic feed |
| 05 Jun 2026, 12:00 UTC | Black market | 12.20 | 12.49was 12.48 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Official | 11.82 | 11.82was 11.80 | Automatic feed |
| 04 Jun 2026, 12:00 UTC | Black market | 12.19 | 12.48was 12.46 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Official | 11.80 | 11.80was 11.74 | Automatic feed |
| 03 Jun 2026, 12:00 UTC | Black market | 12.17 | 12.46was 12.40 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Official | 11.74 | 11.74was 11.75 | Automatic feed |
| 02 Jun 2026, 12:00 UTC | Black market | 12.10 | 12.40was 12.41 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Official | 11.75 | 11.75was 11.70 | Automatic feed |
| 01 Jun 2026, 12:00 UTC | Black market | 12.11 | 12.41was 12.36 | Automatic feed |
| 29 May 2026, 12:00 UTC | Official | 11.70 | 11.70was 11.66 | Automatic feed |
| 29 May 2026, 12:00 UTC | Black market | 12.06 | 12.36was 12.31 | Automatic feed |
| 28 May 2026, 12:00 UTC | Official | 11.66 | 11.66was 11.64 | Automatic feed |
| 28 May 2026, 12:00 UTC | Black market | 12.02 | 12.31was 12.29 | Automatic feed |
| 27 May 2026, 12:00 UTC | Official | 11.64 | 11.64was 11.65 | Automatic feed |
| 27 May 2026, 12:00 UTC | Black market | 12.00 | 12.29was 12.30 | Automatic feed |
| 26 May 2026, 12:00 UTC | Official | 11.65 | 11.65was 11.30 | Automatic feed |
| 26 May 2026, 12:00 UTC | Black market | 12.01 | 12.30was 11.93 | Automatic feed |
| 25 May 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.60 | Automatic feed |
| 25 May 2026, 12:00 UTC | Black market | 11.65 | 11.93was 12.25 | Automatic feed |
| 22 May 2026, 12:00 UTC | Official | 11.60 | 11.60was 11.54 | Automatic feed |
| 22 May 2026, 12:00 UTC | Black market | 11.96 | 12.25was 12.19 | Automatic feed |
| 21 May 2026, 12:00 UTC | Official | 11.54 | 11.54was 11.53 | Automatic feed |
| 21 May 2026, 12:00 UTC | Black market | 11.90 | 12.19was 12.18 | Automatic feed |
| 20 May 2026, 12:00 UTC | Official | 11.53 | 11.53was 11.45 | Automatic feed |
| 20 May 2026, 12:00 UTC | Black market | 11.89 | 12.18was 12.09 | Automatic feed |
| 19 May 2026, 12:00 UTC | Official | 11.45 | 11.45was 11.44 | Automatic feed |
| 19 May 2026, 12:00 UTC | Black market | 11.81 | 12.09was 12.08 | Automatic feed |
| 18 May 2026, 12:00 UTC | Official | 11.44 | 11.44was 11.40 | Automatic feed |
| 18 May 2026, 12:00 UTC | Black market | 11.79 | 12.08was 12.04 | Automatic feed |
| 17 May 2026, 12:00 UTC | Official | 11.40 | 11.40was 11.44 | Automatic feed |
| 17 May 2026, 12:00 UTC | Black market | 11.75 | 12.04was 12.08 | Automatic feed |
| 15 May 2026, 12:00 UTC | Official | 11.44 | 11.44was 11.35 | Automatic feed |
| 15 May 2026, 12:00 UTC | Black market | 11.79 | 12.08was 11.99 | Automatic feed |
| 14 May 2026, 12:00 UTC | Official | 11.35 | 11.35was 11.30 | Automatic feed |
| 14 May 2026, 12:00 UTC | Black market | 11.70 | 11.99was 11.92 | Automatic feed |
| 12 May 2026, 12:00 UTC | Official | 11.30 | 11.30was 11.28 | Automatic feed |
| 12 May 2026, 12:00 UTC | Black market | 11.64 | 11.92was 11.91 | Automatic feed |
| 11 May 2026, 12:00 UTC | Official | 11.28 | 11.28was 11.27 | Automatic feed |
| 11 May 2026, 12:00 UTC | Black market | 11.63 | 11.91was 11.90 | Automatic feed |
| 08 May 2026, 12:00 UTC | Official | 11.27 | 11.27was 11.25 | Automatic feed |
| 08 May 2026, 12:00 UTC | Black market | 11.62 | 11.90was 11.88 | Automatic feed |
| 07 May 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.25 | Automatic feed |
| 07 May 2026, 12:00 UTC | Black market | 11.60 | 11.88was 11.87 | Automatic feed |
| 06 May 2026, 12:00 UTC | Official | 11.25 | 11.25was 11.20 | Automatic feed |
| 06 May 2026, 12:00 UTC | Black market | 11.59 | 11.87was 11.82 | Automatic feed |
| 05 May 2026, 12:00 UTC | Official | 11.20 | 11.20was 11.19 | Automatic feed |
| 05 May 2026, 12:00 UTC | Black market | 11.55 | 11.82was 11.81 | Automatic feed |
| 04 May 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.19 | Automatic feed |
| 04 May 2026, 12:00 UTC | Black market | 11.53 | 11.81was 11.82 | Automatic feed |
| 03 May 2026, 12:00 UTC | Official | 11.19 | 11.19was 11.21 | Automatic feed |
| 03 May 2026, 12:00 UTC | Black market | 11.54 | 11.82was 11.83 | Automatic feed |